24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $25.85万 | $7.69亿 | -1.20% |
| 676 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.46万 | — | 1.22% |
| 434 |
IDSpace ID
|
$0.0297 | $0.0302 | $0.0295 | $21.54万 | $1,290.07万 | -1.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.082 | $38.55万 | $1,806.47万 | -3.04% |
| 20 |
XPLPlasma
|
$0.07082 | $0.07585 | $0.06965 | $1,664.80万 | $1.32亿 | -3.65% |
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.15万 | — | 1.10% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 90 |
APTAptos
|
$0.628 | $0.6406 | $0.616 | $228.42万 | $5.62亿 | -1.92% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.913 | $0.889 | $28.26万 | $301.35万 | -1.66% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8923 | $0.9094 | $0.8861 | $2,072.01万 | $37.26亿 | -1.59% |
| 667 |
AMATBAMATB
|
$399.5 | $400.37 | $391.58 | $1.91万 | — | 1.46% |
| 551 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.97万 | $2,509.65万 | -4.84% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 447 |
THETATHETA
|
$0.154 | $0.16 | $0.154 | $20.07万 | $1.57亿 | -3.45% |
| 218 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04567 | $62.61万 | $1.24亿 | -2.45% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Official _比特币行情
EUR _数字货币市值
Stellar _BTC行情
KORUB _数字货币市值
Celestia _币种排行
Celo _比特币
Hyperliquid _币种排行
Prometeus _加密货币行情
Sophon _比特币行情
Plume _比特币
Bubblemaps _加密货币行情
Artificial _币种排行
Ripple USD _比特币行情
SKHYB _加密货币行情
Litecoin _以太坊ETH价格
TQQQB _币种排行
Kite _币种排行
MSTRB _加密货币行情
Haedal _币种排行
USDC _以太坊ETH价格
MUB _加密货币行情
LayerZero _比特币
NFPrompt _币种排行
GOOGLB _加密货币行情
Tether Gold _比特币行情
Artificial _BTC行情
Quant _比特币行情
Gitcoin _比特币
Pepe _加密货币行情
SKHYB _数字货币市值
NVDAB _BTC行情
KORUB _BTC行情
ZAMA _加密货币行情
Sei _比特币行情
CRCLB _比特币行情
Initia _比特币行情
NVDAB _币种排行
Gram _BTC行情
Bitcoin Cash _数字货币市值